(ANF) Abercrombie Fitch Stochastics charts technical analysis
(ANF) Abercrombie Fitch Stochastics charts technical analysis Stochastics analysis of Abercrombie Fitch | Buy/Sell Abercrombie Fitch
Abercrombie Fitch trades in USA in Consumer Services sector.
10 day averaged volume of Abercrombie Fitch is 2079187
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 97.46 | 100.07 | 101.50 | 96.94 | 1.45 Mn |
| 21 Wed Jan 2026 | 99.01 | 104.80 | 104.98 | 98.11 | 1.907 Mn |
| 20 Tue Jan 2026 | 100.69 | 102.00 | 102.69 | 98.83 | 2.14 Mn |
| 16 Fri Jan 2026 | 104.13 | 106.67 | 107.99 | 103.07 | 1.902 Mn |
| 15 Thu Jan 2026 | 107.62 | 101.50 | 108.42 | 100.17 | 1.43 Mn |
| 14 Wed Jan 2026 | 100.93 | 102.55 | 106.55 | 100.50 | 2.007 Mn |
| 13 Tue Jan 2026 | 103.01 | 104.02 | 108.49 | 102.53 | 2.675 Mn |
| 12 Mon Jan 2026 | 102.81 | 103.00 | 106.20 | 98.80 | 5.086 Mn |
| 09 Fri Jan 2026 | 124.87 | 130.15 | 133.11 | 124.10 | 1.748 Mn |
| 08 Thu Jan 2026 | 129.84 | 126.88 | 131.59 | 126.10 | 0.705 Mn |
Indicators analysis of Abercrombie Fitch (ANF)
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.91 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.