(APTV) Aptiv Plc ForceIndex charts technical analysis
(APTV) Aptiv Plc ForceIndex charts technical analysis ForceIndex analysis of Aptiv Plc | Buy/Sell Aptiv Plc
Aptiv Plc trades in USA in Capital Goods sector.
10 day averaged volume of Aptiv Plc is 2330868
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 76.85 | 78.26 | 78.49 | 76.55 | 2.371 Mn |
| 14 Fri Nov 2025 | 78.91 | 79.64 | 80.13 | 78.64 | 2.297 Mn |
| 13 Thu Nov 2025 | 81.05 | 82.72 | 83.62 | 80.67 | 1.89 Mn |
| 12 Wed Nov 2025 | 82.74 | 81.82 | 83.58 | 81.76 | 1.828 Mn |
| 11 Tue Nov 2025 | 81.60 | 82.66 | 83.41 | 81.53 | 1.932 Mn |
| 10 Mon Nov 2025 | 82.56 | 84.00 | 84.26 | 82.46 | 1.979 Mn |
| 07 Fri Nov 2025 | 83.66 | 81.97 | 83.71 | 81.66 | 2.231 Mn |
| 06 Thu Nov 2025 | 82.10 | 83.11 | 84.34 | 81.36 | 1.995 Mn |
| 05 Wed Nov 2025 | 83.61 | 80.82 | 83.79 | 80.50 | 3.217 Mn |
| 04 Tue Nov 2025 | 80.85 | 80.66 | 82.00 | 80.07 | 2.951 Mn |
Indicators analysis of Aptiv Plc (APTV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptiv Plc in short term and the sell signal is strong.
Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.4 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.