(APTV) Aptiv Plc Weekly charts technical analysis
(APTV) Aptiv Plc Weekly charts technical analysis Weekly analysis of Aptiv Plc | Buy/Sell Aptiv Plc
Aptiv Plc trades in USA in Capital Goods sector.
10 day averaged volume of Aptiv Plc is 2330868
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 76.85 | 78.26 | 78.49 | 76.55 | 2.371 Mn |
| 14 Fri Nov 2025 | 78.91 | 84.00 | 84.26 | 78.64 | 9.926 Mn |
| 07 Fri Nov 2025 | 83.66 | 80.66 | 84.34 | 80.07 | 10.394 Mn |
| 31 Fri Oct 2025 | 81.10 | 81.10 | 82.11 | 80.70 | 2.989 Mn |
| 31 Fri Oct 2025 | 81.10 | 86.86 | 87.40 | 80.67 | 11.456 Mn |
| 24 Fri Oct 2025 | 86.21 | 83.31 | 86.67 | 82.86 | 6.554 Mn |
| 17 Fri Oct 2025 | 82.76 | 81.52 | 84.53 | 79.96 | 7.355 Mn |
| 10 Fri Oct 2025 | 80.70 | 88.16 | 88.80 | 80.61 | 9.452 Mn |
| 03 Fri Oct 2025 | 87.98 | 87.00 | 88.24 | 84.92 | 7.647 Mn |
| 26 Fri Sep 2025 | 86.22 | 85.57 | 86.50 | 83.16 | 9.432 Mn |
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.87 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.87 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.