(ARTNA) Artesian Resources ForceIndex charts technical analysis
(ARTNA) Artesian Resources ForceIndex charts technical analysis ForceIndex analysis of Artesian Resources | Buy/Sell Artesian Resources
Artesian Resources trades in USA in Public Utilities sector.
10 day averaged volume of Artesian Resources is 31510
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 31.98 | 31.75 | 32.44 | 31.56 | 0.021 Mn |
| 19 Fri Dec 2025 | 31.71 | 32.42 | 32.47 | 31.60 | 0.116 Mn |
| 18 Thu Dec 2025 | 32.48 | 32.31 | 32.59 | 31.90 | 0.015 Mn |
| 17 Wed Dec 2025 | 32.26 | 32.15 | 32.55 | 32.12 | 0.022 Mn |
| 16 Tue Dec 2025 | 32.17 | 32.29 | 32.33 | 32.00 | 0.013 Mn |
| 15 Mon Dec 2025 | 32.15 | 32.09 | 32.40 | 31.79 | 0.021 Mn |
| 12 Fri Dec 2025 | 31.97 | 31.80 | 32.37 | 31.80 | 0.013 Mn |
| 11 Thu Dec 2025 | 31.83 | 31.45 | 31.98 | 31.26 | 0.023 Mn |
| 10 Wed Dec 2025 | 31.26 | 31.20 | 31.76 | 31.20 | 0.037 Mn |
| 09 Tue Dec 2025 | 31.19 | 30.94 | 31.60 | 30.94 | 0.026 Mn |
Indicators analysis of Artesian Resources (ARTNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.