Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources Weekly charts technical analysis

(ARTNA) Artesian Resources Weekly charts technical analysis Weekly analysis of Artesian Resources | Buy/Sell Artesian Resources

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 25670

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	33.84	32.78	34.15	32.57	0.083 Mn
15 Fri Aug 2025	32.78	33.57	34.33	32.46	0.174 Mn
08 Fri Aug 2025	33.58	32.96	33.98	32.55	0.163 Mn
01 Fri Aug 2025	32.82	33.01	33.79	32.25	0.153 Mn
25 Fri Jul 2025	33.07	33.43	34.20	33.00	0.169 Mn
18 Fri Jul 2025	33.28	33.75	34.38	33.28	0.139 Mn
11 Fri Jul 2025	33.61	33.79	34.07	33.35	0.136 Mn
03 Thu Jul 2025	33.77	33.61	34.30	33.30	0.068 Mn
27 Fri Jun 2025	33.71	33.23	34.49	32.99	0.145 Mn
20 Fri Jun 2025	33.23	33.22	34.14	32.85	0.163 Mn

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.31 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts