(ASPN) Aspen Aerogels ForceIndex charts technical analysis
(ASPN) Aspen Aerogels ForceIndex charts technical analysis ForceIndex analysis of Aspen Aerogels | Buy/Sell Aspen Aerogels
Aspen Aerogels trades in USA in Consumer Services sector.
10 day averaged volume of Aspen Aerogels is 1954780
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 6.02 | 5.88 | 6.12 | 5.81 | 1.264 Mn |
| 05 Thu Jun 2025 | 5.79 | 5.96 | 5.98 | 5.76 | 1.248 Mn |
| 04 Wed Jun 2025 | 5.91 | 5.85 | 6.02 | 5.83 | 1.249 Mn |
| 03 Tue Jun 2025 | 5.84 | 5.75 | 6.09 | 5.55 | 1.557 Mn |
| 02 Mon Jun 2025 | 5.69 | 5.76 | 5.76 | 5.51 | 1.545 Mn |
| 30 Fri May 2025 | 5.76 | 5.91 | 5.91 | 5.74 | 1.529 Mn |
| 29 Thu May 2025 | 5.96 | 6.20 | 6.32 | 5.76 | 2.349 Mn |
| 28 Wed May 2025 | 6.42 | 6.70 | 6.79 | 6.41 | 1.468 Mn |
| 27 Tue May 2025 | 6.68 | 6.50 | 6.92 | 6.36 | 2.889 Mn |
| 23 Fri May 2025 | 6.39 | 6.19 | 6.70 | 6.15 | 3.829 Mn |
Indicators analysis of Aspen Aerogels (ASPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.