(ASR) Grupo Aeroportuario ForceIndex charts technical analysis
(ASR) Grupo Aeroportuario ForceIndex charts technical analysis ForceIndex analysis of Grupo Aeroportuario | Buy/Sell Grupo Aeroportuario
Grupo Aeroportuario trades in USA in Transportation sector.
10 day averaged volume of Grupo Aeroportuario is 65830
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 301.05 | 304.00 | 304.61 | 300.41 | 0.043 Mn |
| 04 Thu Dec 2025 | 303.58 | 301.59 | 306.67 | 299.80 | 0.033 Mn |
| 03 Wed Dec 2025 | 299.79 | 304.59 | 304.59 | 298.25 | 0.047 Mn |
| 02 Tue Dec 2025 | 302.71 | 304.58 | 305.86 | 301.56 | 0.038 Mn |
| 01 Mon Dec 2025 | 303.03 | 300.70 | 304.94 | 300.70 | 0.089 Mn |
| 28 Fri Nov 2025 | 301.95 | 303.03 | 303.04 | 299.92 | 0.04 Mn |
| 26 Wed Nov 2025 | 300.97 | 296.04 | 301.31 | 296.04 | 0.079 Mn |
| 25 Tue Nov 2025 | 305.21 | 303.76 | 307.20 | 300.87 | 0.091 Mn |
| 24 Mon Nov 2025 | 302.02 | 297.30 | 303.52 | 297.30 | 0.08 Mn |
| 21 Fri Nov 2025 | 298.26 | 296.24 | 301.49 | 296.00 | 0.07 Mn |
Indicators analysis of Grupo Aeroportuario (ASR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.96 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.