(ASR) Grupo Aeroportuario ForceIndex charts technical analysis
(ASR) Grupo Aeroportuario ForceIndex charts technical analysis ForceIndex analysis of Grupo Aeroportuario | Buy/Sell Grupo Aeroportuario
Grupo Aeroportuario trades in USA in Transportation sector.
10 day averaged volume of Grupo Aeroportuario is 81480
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 314.57 | 322.31 | 322.98 | 313.13 | 0.068 Mn |
| 08 Wed Oct 2025 | 319.48 | 316.55 | 321.08 | 315.50 | 0.084 Mn |
| 07 Tue Oct 2025 | 313.95 | 320.12 | 320.12 | 313.76 | 0.069 Mn |
| 06 Mon Oct 2025 | 316.95 | 316.00 | 318.18 | 312.52 | 0.02 Mn |
| 03 Fri Oct 2025 | 316.12 | 318.95 | 321.36 | 314.05 | 0.079 Mn |
| 02 Thu Oct 2025 | 318.33 | 315.10 | 320.21 | 312.71 | 0.023 Mn |
| 01 Wed Oct 2025 | 313.78 | 324.91 | 328.52 | 313.76 | 0.097 Mn |
| 30 Tue Sep 2025 | 323.33 | 327.84 | 331.36 | 322.05 | 0.198 Mn |
| 29 Mon Sep 2025 | 325.21 | 333.50 | 335.30 | 324.53 | 0.097 Mn |
| 26 Fri Sep 2025 | 339.86 | 337.96 | 342.00 | 334.86 | 0.063 Mn |
Indicators analysis of Grupo Aeroportuario (ASR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.73 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.