(ASRT) Assertio Therapeutics ForceIndex charts technical analysis
(ASRT) Assertio Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Assertio Therapeutics | Buy/Sell Assertio Therapeutics
Assertio Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Assertio Therapeutics is 420680
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 9.07 | 9.13 | 9.25 | 8.61 | 0.222 Mn |
| 30 Tue Dec 2025 | 9.20 | 9.52 | 9.52 | 8.86 | 0.132 Mn |
| 29 Mon Dec 2025 | 9.53 | 9.95 | 10.13 | 9.24 | 0.158 Mn |
| 26 Fri Dec 2025 | 9.94 | 9.68 | 10.42 | 9.50 | 0.13 Mn |
| 24 Wed Dec 2025 | 0.66 | 0.67 | 0.67 | 0.61 | 0.873 Mn |
| 23 Tue Dec 2025 | 0.66 | 0.66 | 0.69 | 0.64 | 1.366 Mn |
| 22 Mon Dec 2025 | 0.73 | 0.73 | 0.74 | 0.71 | 0.367 Mn |
| 19 Fri Dec 2025 | 0.72 | 0.70 | 0.75 | 0.70 | 0.465 Mn |
| 18 Thu Dec 2025 | 0.71 | 0.73 | 0.75 | 0.70 | 0.313 Mn |
| 17 Wed Dec 2025 | 0.74 | 0.73 | 0.75 | 0.72 | 0.26 Mn |
Indicators analysis of Assertio Therapeutics (ASRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Assertio Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assertio Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assertio Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assertio Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assertio Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Assertio Therapeutics (ASRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.
Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.