(AUPH) Aurinia Pharmaceuticals ForceIndex charts technical analysis
(AUPH) Aurinia Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Aurinia Pharmaceuticals | Buy/Sell Aurinia Pharmaceuticals
Aurinia Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Aurinia Pharmaceuticals is 1048363
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 12.12 | 12.10 | 12.30 | 11.96 | 1.195 Mn |
| 29 Wed Oct 2025 | 12.22 | 12.59 | 12.59 | 12.11 | 1.202 Mn |
| 28 Tue Oct 2025 | 12.63 | 12.26 | 12.70 | 12.10 | 1.304 Mn |
| 27 Mon Oct 2025 | 12.29 | 11.93 | 12.57 | 11.89 | 1.674 Mn |
| 24 Fri Oct 2025 | 11.89 | 11.70 | 11.92 | 11.57 | 0.911 Mn |
| 23 Thu Oct 2025 | 11.58 | 11.70 | 11.83 | 11.48 | 0.885 Mn |
| 22 Wed Oct 2025 | 11.82 | 11.85 | 11.85 | 11.69 | 1.045 Mn |
| 21 Tue Oct 2025 | 11.84 | 11.75 | 11.86 | 11.63 | 0.768 Mn |
| 20 Mon Oct 2025 | 11.84 | 11.52 | 11.96 | 11.39 | 0.719 Mn |
| 17 Fri Oct 2025 | 11.55 | 11.43 | 11.66 | 11.30 | 0.972 Mn |
Indicators analysis of Aurinia Pharmaceuticals (AUPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurinia Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aurinia Pharmaceuticals in short term and the buy signal is strong.
Aurinia Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurinia Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aurinia Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Aurinia Pharmaceuticals (AUPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aurinia Pharmaceuticals (AUPH) stock. Volume based technical analysis of Aurinia Pharmaceuticals (AUPH) stock is negative.
Aurinia Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.