(AUPH) Aurinia Pharmaceuticals ForceIndex charts technical analysis
(AUPH) Aurinia Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Aurinia Pharmaceuticals | Buy/Sell Aurinia Pharmaceuticals
Aurinia Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Aurinia Pharmaceuticals is 1302430
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 12.00 | 11.65 | 12.01 | 11.57 | 2.337 Mn |
| 02 Tue Sep 2025 | 11.68 | 11.90 | 12.02 | 11.64 | 1.655 Mn |
| 29 Fri Aug 2025 | 11.99 | 12.15 | 12.16 | 11.93 | 0.806 Mn |
| 29 Fri Aug 2025 | 11.99 | 12.15 | 12.16 | 11.93 | 0.806 Mn |
| 28 Thu Aug 2025 | 12.08 | 12.11 | 12.18 | 12.00 | 1.081 Mn |
| 27 Wed Aug 2025 | 12.11 | 12.16 | 12.19 | 11.95 | 0.882 Mn |
| 26 Tue Aug 2025 | 12.21 | 12.15 | 12.22 | 11.83 | 1.772 Mn |
| 25 Mon Aug 2025 | 12.14 | 12.28 | 12.46 | 12.12 | 1.682 Mn |
| 22 Fri Aug 2025 | 12.27 | 12.13 | 12.40 | 12.00 | 2.017 Mn |
| 21 Thu Aug 2025 | 12.08 | 11.89 | 12.16 | 11.74 | 1.015 Mn |
Indicators analysis of Aurinia Pharmaceuticals (AUPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurinia Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aurinia Pharmaceuticals in short term but the sell signal is initial and weak.
Aurinia Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aurinia Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aurinia Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Aurinia Pharmaceuticals (AUPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurinia Pharmaceuticals (AUPH) stock. Volume based technical analysis of Aurinia Pharmaceuticals (AUPH) stock is negative.
Aurinia Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.