(AUPH) Aurinia Pharmaceuticals ForceIndex charts technical analysis
(AUPH) Aurinia Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Aurinia Pharmaceuticals | Buy/Sell Aurinia Pharmaceuticals
Aurinia Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Aurinia Pharmaceuticals is 900603
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 15.15 | 15.29 | 15.61 | 15.13 | 0.528 Mn |
| 08 Thu Jan 2026 | 15.32 | 15.70 | 16.19 | 15.15 | 0.683 Mn |
| 07 Wed Jan 2026 | 16.02 | 15.69 | 16.05 | 15.42 | 1.196 Mn |
| 06 Tue Jan 2026 | 15.44 | 15.42 | 15.71 | 15.32 | 1.092 Mn |
| 05 Mon Jan 2026 | 15.30 | 15.17 | 15.36 | 14.82 | 1.714 Mn |
| 02 Fri Jan 2026 | 15.35 | 15.88 | 15.97 | 15.01 | 1.675 Mn |
| 31 Wed Dec 2025 | 15.95 | 15.82 | 15.98 | 15.80 | 0.668 Mn |
| 30 Tue Dec 2025 | 15.82 | 15.80 | 15.88 | 15.64 | 0.623 Mn |
| 29 Mon Dec 2025 | 15.89 | 16.36 | 16.36 | 15.82 | 0.436 Mn |
| 26 Fri Dec 2025 | 16.25 | 16.28 | 16.34 | 16.12 | 0.489 Mn |
Indicators analysis of Aurinia Pharmaceuticals (AUPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurinia Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aurinia Pharmaceuticals in short term but the sell signal is initial and weak.
Aurinia Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurinia Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aurinia Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Aurinia Pharmaceuticals (AUPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurinia Pharmaceuticals (AUPH) stock. Volume based technical analysis of Aurinia Pharmaceuticals (AUPH) stock is negative.
Aurinia Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.