(AVB) Avalonbay Communities Weekly charts technical analysis
(AVB) Avalonbay Communities Weekly charts technical analysis Weekly analysis of Avalonbay Communities | Buy/Sell Avalonbay Communities
Avalonbay Communities trades in USA in Consumer Services sector.
10 day averaged volume of Avalonbay Communities is 1000709
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 181.64 | 179.13 | 183.15 | 178.37 | 1.123 Mn |
| 19 Fri Dec 2025 | 179.13 | 177.41 | 182.94 | 175.95 | 4.678 Mn |
| 12 Fri Dec 2025 | 176.90 | 177.32 | 180.32 | 174.20 | 6.227 Mn |
| 05 Fri Dec 2025 | 178.02 | 180.61 | 182.40 | 177.54 | 5.619 Mn |
| 28 Fri Nov 2025 | 181.94 | 180.19 | 183.60 | 178.68 | 3.77 Mn |
| 21 Fri Nov 2025 | 180.68 | 178.76 | 181.57 | 176.01 | 5.326 Mn |
| 14 Fri Nov 2025 | 177.70 | 177.65 | 179.15 | 174.72 | 4.957 Mn |
| 07 Fri Nov 2025 | 177.38 | 175.31 | 178.99 | 172.95 | 4.126 Mn |
| 31 Fri Oct 2025 | 173.92 | 174.35 | 176.70 | 173.32 | 1.273 Mn |
| 31 Fri Oct 2025 | 173.92 | 188.88 | 189.53 | 166.73 | 5.742 Mn |
Indicators analysis of Avalonbay Communities (AVB)
Price action analysis of Avalonbay Communities ( (AVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avalonbay Communities ( (AVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avalonbay Communities ( (AVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avalonbay Communities ( (AVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avalonbay Communities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avalonbay Communities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avalonbay Communities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avalonbay Communities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avalonbay Communities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.98 and Avalonbay Communities (AVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avalonbay Communities (AVB) stock. Volume based technical analysis of Avalonbay Communities (AVB) stock is negative.
Avalonbay Communities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Avalonbay Communities ( (AVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avalonbay Communities ( (AVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avalonbay Communities ( (AVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avalonbay Communities ( (AVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avalonbay Communities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avalonbay Communities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avalonbay Communities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avalonbay Communities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avalonbay Communities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.98 and Avalonbay Communities (AVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avalonbay Communities (AVB) stock. Volume based technical analysis of Avalonbay Communities (AVB) stock is negative.
Avalonbay Communities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.