(AWR) American States BollingerBands charts technical analysis
(AWR) American States BollingerBands charts technical analysis BollingerBands analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 188900
Date | Closing Price | Open | High | Low | Volume |
12 Wed Feb 2025 | 74.20 | 74.09 | 74.84 | 73.79 | 0.17 Mn |
11 Tue Feb 2025 | 75.05 | 73.21 | 75.18 | 73.02 | 0.217 Mn |
10 Mon Feb 2025 | 73.32 | 73.23 | 73.66 | 72.92 | 0.315 Mn |
07 Fri Feb 2025 | 73.01 | 73.31 | 73.43 | 72.70 | 0.151 Mn |
06 Thu Feb 2025 | 73.53 | 73.32 | 73.58 | 72.80 | 0.157 Mn |
05 Wed Feb 2025 | 73.32 | 73.41 | 73.57 | 72.95 | 0.116 Mn |
04 Tue Feb 2025 | 72.78 | 72.26 | 73.19 | 72.03 | 0.172 Mn |
03 Mon Feb 2025 | 72.83 | 72.16 | 73.35 | 71.40 | 0.188 Mn |
31 Fri Jan 2025 | 74.50 | 73.79 | 74.73 | 73.39 | 0.261 Mn |
30 Thu Jan 2025 | 73.79 | 74.10 | 74.88 | 73.50 | 0.131 Mn |
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.