(AWR) American States Monthly charts technical analysis
(AWR) American States Monthly charts technical analysis Monthly analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 190780
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 73.32 | 72.16 | 73.57 | 71.40 | 0.476 Mn |
| 31 Fri Jan 2025 | 74.50 | 77.99 | 78.14 | 70.30 | 4.263 Mn |
| 31 Tue Dec 2024 | 77.72 | 86.19 | 86.19 | 77.07 | 2.781 Mn |
| 26 Tue Nov 2024 | 85.39 | 82.88 | 87.20 | 81.37 | 5.01 Mn |
| 31 Thu Oct 2024 | 82.46 | 83.21 | 87.50 | 81.75 | 3.879 Mn |
| 30 Mon Sep 2024 | 83.29 | 81.16 | 85.50 | 80.00 | 4.68 Mn |
| 30 Fri Aug 2024 | 81.42 | 83.32 | 85.59 | 79.49 | 4.175 Mn |
| 31 Wed Jul 2024 | 82.53 | 72.76 | 83.89 | 71.16 | 4.098 Mn |
| 28 Fri Jun 2024 | 72.57 | 73.85 | 74.14 | 69.46 | 4.582 Mn |
| 31 Fri May 2024 | 73.59 | 71.21 | 79.43 | 70.84 | 4.975 Mn |
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.21 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.21 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.