(AWR) American States Renko charts technical analysis
(AWR) American States Renko charts technical analysis Renko analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 200480
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 73.54 | 74.94 | 75.29 | 73.27 | 0.182 Mn |
| 28 Tue Jan 2025 | 74.84 | 74.40 | 75.76 | 74.40 | 0.159 Mn |
| 27 Mon Jan 2025 | 74.71 | 72.31 | 75.19 | 71.96 | 0.266 Mn |
| 24 Fri Jan 2025 | 71.50 | 71.80 | 72.47 | 71.42 | 0.201 Mn |
| 23 Thu Jan 2025 | 72.16 | 71.89 | 72.30 | 71.68 | 0.149 Mn |
| 22 Wed Jan 2025 | 72.09 | 74.38 | 74.38 | 71.71 | 0.199 Mn |
| 21 Tue Jan 2025 | 74.78 | 75.73 | 76.56 | 74.74 | 0.15 Mn |
| 17 Fri Jan 2025 | 74.88 | 75.65 | 76.20 | 74.78 | 0.236 Mn |
| 17 Fri Jan 2025 | 74.88 | 75.65 | 76.20 | 74.78 | 0.236 Mn |
| 16 Thu Jan 2025 | 75.49 | 73.81 | 75.64 | 73.68 | 0.221 Mn |
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.