(AWR) American States Stochastics charts technical analysis
(AWR) American States Stochastics charts technical analysis Stochastics analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 246560
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 73.12 | 73.17 | 73.66 | 73.05 | 0.304 Mn |
| 11 Thu Sep 2025 | 73.48 | 73.15 | 73.75 | 72.89 | 0.254 Mn |
| 10 Wed Sep 2025 | 73.14 | 73.58 | 73.85 | 72.69 | 0.206 Mn |
| 09 Tue Sep 2025 | 73.60 | 73.47 | 73.79 | 73.08 | 0.262 Mn |
| 08 Mon Sep 2025 | 73.47 | 74.37 | 74.77 | 73.17 | 0.223 Mn |
| 05 Fri Sep 2025 | 74.66 | 74.28 | 74.89 | 74.18 | 0.16 Mn |
| 04 Thu Sep 2025 | 74.21 | 74.26 | 74.33 | 73.57 | 0.212 Mn |
| 03 Wed Sep 2025 | 73.52 | 73.14 | 74.00 | 73.14 | 0.257 Mn |
| 02 Tue Sep 2025 | 73.49 | 74.15 | 75.03 | 73.48 | 0.248 Mn |
| 29 Fri Aug 2025 | 74.53 | 74.40 | 74.94 | 73.81 | 0.322 Mn |
Indicators analysis of American States (AWR)
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.