(AWR) American States Stochastics charts technical analysis
(AWR) American States Stochastics charts technical analysis Stochastics analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 232610
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 73.21 | 73.47 | 74.21 | 72.03 | 0.227 Mn |
| 26 Mon Jan 2026 | 73.47 | 73.51 | 74.31 | 72.91 | 0.258 Mn |
| 23 Fri Jan 2026 | 73.16 | 75.57 | 75.57 | 72.96 | 0.2 Mn |
| 22 Thu Jan 2026 | 74.63 | 74.35 | 75.30 | 74.01 | 0.235 Mn |
| 21 Wed Jan 2026 | 74.53 | 75.16 | 75.42 | 74.23 | 0.266 Mn |
| 20 Tue Jan 2026 | 74.87 | 75.38 | 75.78 | 74.44 | 0.14 Mn |
| 16 Fri Jan 2026 | 75.97 | 75.69 | 76.37 | 75.68 | 0.292 Mn |
| 15 Thu Jan 2026 | 76.23 | 75.61 | 76.55 | 75.20 | 0.223 Mn |
| 14 Wed Jan 2026 | 75.56 | 74.17 | 75.56 | 73.71 | 0.328 Mn |
| 13 Tue Jan 2026 | 73.82 | 74.19 | 74.23 | 73.15 | 0.191 Mn |
Indicators analysis of American States (AWR)
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.