(AWR) American States Weekly charts technical analysis
(AWR) American States Weekly charts technical analysis Weekly analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 290870
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 73.17 | 73.49 | 74.31 | 72.14 | 1.179 Mn |
| 28 Fri Nov 2025 | 73.77 | 73.29 | 75.01 | 72.53 | 1.223 Mn |
| 21 Fri Nov 2025 | 73.37 | 74.86 | 74.96 | 71.18 | 1.567 Mn |
| 14 Fri Nov 2025 | 74.59 | 74.01 | 76.51 | 73.44 | 1.343 Mn |
| 07 Fri Nov 2025 | 74.84 | 72.26 | 77.02 | 71.76 | 2 Mn |
| 31 Fri Oct 2025 | 71.31 | 71.01 | 71.85 | 70.35 | 0.513 Mn |
| 31 Fri Oct 2025 | 71.31 | 75.68 | 76.69 | 70.35 | 1.734 Mn |
| 24 Fri Oct 2025 | 76.20 | 75.56 | 77.30 | 75.19 | 1.328 Mn |
| 17 Fri Oct 2025 | 75.47 | 73.93 | 76.00 | 72.99 | 1.254 Mn |
| 07 Tue Oct 2025 | 71.58 | 71.49 | 72.03 | 70.01 | 0.375 Mn |
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.