(AWRE) Aware Inc ForceIndex charts technical analysis
(AWRE) Aware Inc ForceIndex charts technical analysis ForceIndex analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 26050
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 1.48 | 1.54 | 1.54 | 1.48 | 0.02 Mn |
| 14 Mon Apr 2025 | 1.53 | 1.48 | 1.56 | 1.48 | 0.005 Mn |
| 11 Fri Apr 2025 | 1.49 | 1.50 | 1.50 | 1.45 | 0.01 Mn |
| 10 Thu Apr 2025 | 1.49 | 1.43 | 1.55 | 1.43 | 0.032 Mn |
| 09 Wed Apr 2025 | 1.49 | 1.41 | 1.49 | 1.40 | 0.026 Mn |
| 08 Tue Apr 2025 | 1.45 | 1.48 | 1.49 | 1.40 | 0.01 Mn |
| 07 Mon Apr 2025 | 1.42 | 1.45 | 1.49 | 1.37 | 0.03 Mn |
| 04 Fri Apr 2025 | 1.45 | 1.55 | 1.55 | 1.44 | 0.083 Mn |
| 03 Thu Apr 2025 | 1.54 | 1.57 | 1.64 | 1.53 | 0.028 Mn |
| 02 Wed Apr 2025 | 1.58 | 1.58 | 1.61 | 1.57 | 0.01 Mn |
Indicators analysis of Aware Inc (AWRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.