Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWRE) Aware Inc Weekly charts technical analysis

(AWRE) Aware Inc Weekly charts technical analysis Weekly analysis of Aware Inc | Buy/Sell Aware Inc

Aware Inc trades in USA in Technology sector.

10 day averaged volume of Aware Inc is 14498

Date	Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	1.45	1.50	1.51	1.45	0 Mn
16 Wed Apr 2025	1.45	1.50	1.51	1.45	0 Mn
16 Wed Apr 2025	1.45	1.50	1.51	1.45	0.012 Mn
16 Wed Apr 2025	1.45	1.48	1.56	1.45	0.025 Mn
11 Fri Apr 2025	1.49	1.45	1.55	1.37	0.109 Mn
04 Fri Apr 2025	1.45	1.58	1.64	1.44	0.185 Mn
28 Fri Mar 2025	1.65	1.66	1.74	1.61	0.061 Mn
21 Fri Mar 2025	1.69	1.61	1.71	1.61	0.101 Mn
14 Fri Mar 2025	1.64	1.54	1.69	1.47	0.224 Mn
07 Fri Mar 2025	1.54	1.60	1.61	1.42	0.268 Mn

Indicators analysis of Aware Inc (AWRE)

Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.

Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aware Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aware Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.

Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts