(AXGN) Axogen Inc ForceIndex charts technical analysis
(AXGN) Axogen Inc ForceIndex charts technical analysis ForceIndex analysis of Axogen Inc | Buy/Sell Axogen Inc
Axogen Inc trades in USA in Health Care sector.
10 day averaged volume of Axogen Inc is 863740
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 31.02 | 31.25 | 31.65 | 31.00 | 0.539 Mn |
| 15 Thu Jan 2026 | 31.22 | 30.79 | 32.06 | 30.79 | 0.64 Mn |
| 14 Wed Jan 2026 | 30.80 | 30.76 | 31.25 | 29.95 | 0.632 Mn |
| 13 Tue Jan 2026 | 30.93 | 31.75 | 31.75 | 30.36 | 0.728 Mn |
| 12 Mon Jan 2026 | 31.55 | 33.45 | 33.62 | 31.49 | 0.862 Mn |
| 09 Fri Jan 2026 | 33.51 | 33.21 | 34.52 | 33.21 | 1.355 Mn |
| 08 Thu Jan 2026 | 33.37 | 32.80 | 34.71 | 32.80 | 1.097 Mn |
| 07 Wed Jan 2026 | 32.95 | 31.73 | 33.72 | 31.48 | 1.055 Mn |
| 06 Tue Jan 2026 | 31.05 | 31.47 | 32.47 | 30.83 | 0.839 Mn |
| 05 Mon Jan 2026 | 31.76 | 30.88 | 31.88 | 30.58 | 0.593 Mn |
Indicators analysis of Axogen Inc (AXGN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Axogen Inc ( (AXGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axogen Inc ( (AXGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axogen Inc ( (AXGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axogen Inc ( (AXGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axogen Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axogen Inc in short term but the sell signal is initial and weak.
Axogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axogen Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Axogen Inc (AXGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axogen Inc (AXGN) stock. Volume based technical analysis of Axogen Inc (AXGN) stock is negative.
Axogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.