(AZO) Autozone Inc ForceIndex charts technical analysis
(AZO) Autozone Inc ForceIndex charts technical analysis ForceIndex analysis of Autozone Inc | Buy/Sell Autozone Inc
Autozone Inc trades in USA in Consumer Services sector.
10 day averaged volume of Autozone Inc is 129780
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 4140.36 | 4146.22 | 4149.73 | 4114.50 | 0.185 Mn |
| 18 Thu Sep 2025 | 4132.83 | 4223.61 | 4235.67 | 4112.51 | 0.243 Mn |
| 17 Wed Sep 2025 | 4232.57 | 4234.99 | 4236.62 | 4194.28 | 0.107 Mn |
| 16 Tue Sep 2025 | 4223.93 | 4237.60 | 4285.34 | 4212.34 | 0.119 Mn |
| 15 Mon Sep 2025 | 4233.30 | 4334.81 | 4357.81 | 4198.57 | 0.167 Mn |
| 12 Fri Sep 2025 | 4322.15 | 4316.68 | 4363.29 | 4316.68 | 0.101 Mn |
| 11 Thu Sep 2025 | 4354.54 | 4263.88 | 4388.11 | 4263.88 | 0.163 Mn |
| 10 Wed Sep 2025 | 4252.90 | 4282.00 | 4304.94 | 4238.88 | 0.099 Mn |
| 09 Tue Sep 2025 | 4291.12 | 4224.00 | 4291.12 | 4204.31 | 0.094 Mn |
| 08 Mon Sep 2025 | 4242.88 | 4218.00 | 4259.21 | 4218.00 | 0.113 Mn |
Indicators analysis of Autozone Inc (AZO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autozone Inc ( (AZO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autozone Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autozone Inc in short term but the sell signal is initial and weak.
Autozone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Autozone Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autozone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4229.33 and Autozone Inc (AZO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autozone Inc (AZO) stock. Volume based technical analysis of Autozone Inc (AZO) stock is negative.
Autozone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.