(BAND) Bandwidth Inc MACD charts technical analysis
(BAND) Bandwidth Inc MACD charts technical analysis MACD analysis of Bandwidth Inc | Buy/Sell Bandwidth Inc
Bandwidth Inc trades in USA in Technology sector.
10 day averaged volume of Bandwidth Inc is 160719
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 14.08 | 14.11 | 14.26 | 13.81 | 0.156 Mn |
| 08 Thu Jan 2026 | 14.10 | 14.59 | 14.61 | 13.94 | 0.198 Mn |
| 07 Wed Jan 2026 | 14.65 | 14.45 | 14.68 | 14.34 | 0.125 Mn |
| 06 Tue Jan 2026 | 14.51 | 14.34 | 14.58 | 14.16 | 0.173 Mn |
| 05 Mon Jan 2026 | 14.35 | 14.22 | 14.60 | 14.14 | 0.26 Mn |
| 02 Fri Jan 2026 | 14.22 | 15.53 | 15.59 | 14.10 | 0.294 Mn |
| 31 Wed Dec 2025 | 15.46 | 15.59 | 15.70 | 15.43 | 0.101 Mn |
| 30 Tue Dec 2025 | 15.56 | 15.45 | 15.77 | 15.39 | 0.096 Mn |
| 29 Mon Dec 2025 | 15.45 | 15.10 | 15.69 | 15.10 | 0.212 Mn |
| 26 Fri Dec 2025 | 15.20 | 15.04 | 15.32 | 14.94 | 0.075 Mn |
Indicators analysis of Bandwidth Inc (BAND)
MACD generated a SELL signal for Bandwidth Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandwidth Inc in short term and the sell signal is strong.
Bandwidth Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.