(BANF) Bancfirst Corporation ForceIndex charts technical analysis
(BANF) Bancfirst Corporation ForceIndex charts technical analysis ForceIndex analysis of Bancfirst Corporation | Buy/Sell Bancfirst Corporation
Bancfirst Corporation trades in USA in Finance sector.
10 day averaged volume of Bancfirst Corporation is 123010
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 108.79 | 109.28 | 109.44 | 108.09 | 0.1 Mn |
| 09 Fri Jan 2026 | 110.38 | 112.35 | 113.29 | 105.05 | 0.145 Mn |
| 08 Thu Jan 2026 | 112.33 | 108.32 | 112.80 | 107.77 | 0.149 Mn |
| 07 Wed Jan 2026 | 108.32 | 108.68 | 108.68 | 107.06 | 0.113 Mn |
| 06 Tue Jan 2026 | 108.52 | 106.55 | 108.73 | 105.62 | 0.118 Mn |
| 05 Mon Jan 2026 | 107.16 | 105.89 | 111.49 | 105.86 | 0.144 Mn |
| 02 Fri Jan 2026 | 106.47 | 106.25 | 108.70 | 104.49 | 0.157 Mn |
| 31 Wed Dec 2025 | 106.02 | 108.15 | 108.15 | 105.64 | 0.185 Mn |
| 30 Tue Dec 2025 | 108.06 | 108.30 | 108.81 | 107.24 | 0.088 Mn |
| 29 Mon Dec 2025 | 108.30 | 109.73 | 109.73 | 108.12 | 0.063 Mn |
Indicators analysis of Bancfirst Corporation (BANF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.37 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.