(BANR) Banner Corporation ForceIndex charts technical analysis
(BANR) Banner Corporation ForceIndex charts technical analysis ForceIndex analysis of Banner Corporation | Buy/Sell Banner Corporation
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 244270
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 64.15 | 64.25 | 64.63 | 63.65 | 0.204 Mn |
| 27 Fri Jun 2025 | 64.02 | 64.22 | 64.51 | 63.37 | 0.384 Mn |
| 26 Thu Jun 2025 | 64.51 | 63.11 | 64.66 | 62.96 | 0.13 Mn |
| 25 Wed Jun 2025 | 63.14 | 63.53 | 63.59 | 63.03 | 0.106 Mn |
| 24 Tue Jun 2025 | 63.50 | 63.86 | 64.82 | 60.02 | 0.217 Mn |
| 23 Mon Jun 2025 | 63.26 | 61.78 | 63.37 | 61.30 | 0.193 Mn |
| 20 Fri Jun 2025 | 61.85 | 62.62 | 62.95 | 61.80 | 0.554 Mn |
| 18 Wed Jun 2025 | 62.20 | 60.94 | 62.73 | 60.71 | 0.311 Mn |
| 17 Tue Jun 2025 | 61.19 | 60.17 | 61.47 | 60.12 | 0.216 Mn |
| 13 Fri Jun 2025 | 61.52 | 61.43 | 62.14 | 60.73 | 0.193 Mn |
Indicators analysis of Banner Corporation (BANR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.