(BANR) Banner Corporation ForceIndex charts technical analysis
(BANR) Banner Corporation ForceIndex charts technical analysis ForceIndex analysis of Banner Corporation | Buy/Sell Banner Corporation
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 196270
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 62.31 | 60.71 | 62.54 | 60.39 | 0.213 Mn |
| 20 Thu Nov 2025 | 60.53 | 60.47 | 61.41 | 59.79 | 0.291 Mn |
| 19 Wed Nov 2025 | 60.01 | 59.02 | 60.18 | 58.76 | 0.129 Mn |
| 18 Tue Nov 2025 | 59.02 | 59.18 | 60.30 | 58.50 | 0.261 Mn |
| 17 Mon Nov 2025 | 58.98 | 61.64 | 61.65 | 58.75 | 0.166 Mn |
| 14 Fri Nov 2025 | 61.53 | 61.35 | 61.73 | 60.50 | 0.123 Mn |
| 13 Thu Nov 2025 | 61.50 | 61.93 | 62.54 | 61.21 | 0.119 Mn |
| 12 Wed Nov 2025 | 62.03 | 62.07 | 63.08 | 61.84 | 0.176 Mn |
| 11 Tue Nov 2025 | 61.91 | 61.82 | 62.34 | 61.52 | 0.263 Mn |
| 10 Mon Nov 2025 | 61.71 | 60.93 | 62.21 | 60.53 | 0.16 Mn |
Indicators analysis of Banner Corporation (BANR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.