(BANR) Banner Corporation ForceIndex charts technical analysis
(BANR) Banner Corporation ForceIndex charts technical analysis ForceIndex analysis of Banner Corporation | Buy/Sell Banner Corporation
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 255200
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 72.24 | 71.90 | 72.43 | 71.26 | 0.117 Mn |
| 19 Tue Nov 2024 | 72.27 | 71.66 | 73.19 | 71.66 | 0.158 Mn |
| 18 Mon Nov 2024 | 72.87 | 73.48 | 74.02 | 72.62 | 0.171 Mn |
| 15 Fri Nov 2024 | 73.52 | 73.76 | 74.54 | 72.50 | 0.142 Mn |
| 14 Thu Nov 2024 | 73.41 | 74.10 | 74.38 | 72.83 | 0.114 Mn |
| 13 Wed Nov 2024 | 73.59 | 75.37 | 76.11 | 73.54 | 0.164 Mn |
| 12 Tue Nov 2024 | 74.50 | 75.30 | 76.74 | 74.30 | 0.239 Mn |
| 11 Mon Nov 2024 | 75.30 | 75.00 | 77.01 | 74.47 | 0.244 Mn |
| 08 Fri Nov 2024 | 73.23 | 71.90 | 73.71 | 71.45 | 0.299 Mn |
| 07 Thu Nov 2024 | 71.52 | 73.83 | 74.67 | 67.14 | 0.374 Mn |
Indicators analysis of Banner Corporation (BANR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.