(BANR) Banner Corporation ForceIndex charts technical analysis
(BANR) Banner Corporation ForceIndex charts technical analysis ForceIndex analysis of Banner Corporation | Buy/Sell Banner Corporation
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 153910
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 64.87 | 65.81 | 65.82 | 64.72 | 0.253 Mn |
| 15 Thu Jan 2026 | 65.96 | 64.20 | 66.01 | 64.20 | 0.12 Mn |
| 14 Wed Jan 2026 | 64.07 | 63.21 | 64.14 | 63.10 | 0.118 Mn |
| 13 Tue Jan 2026 | 63.26 | 63.90 | 64.30 | 63.00 | 0.105 Mn |
| 12 Mon Jan 2026 | 63.87 | 63.85 | 64.23 | 63.00 | 0.143 Mn |
| 09 Fri Jan 2026 | 64.28 | 65.38 | 65.38 | 64.17 | 0.167 Mn |
| 08 Thu Jan 2026 | 65.33 | 63.21 | 66.01 | 63.21 | 0.158 Mn |
| 07 Wed Jan 2026 | 63.60 | 64.27 | 64.27 | 63.00 | 0.1 Mn |
| 06 Tue Jan 2026 | 64.22 | 63.47 | 64.37 | 63.24 | 0.231 Mn |
| 05 Mon Jan 2026 | 63.85 | 62.25 | 64.57 | 62.25 | 0.204 Mn |
Indicators analysis of Banner Corporation (BANR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.