(BANX) Stonecastle Financial ForceIndex charts technical analysis
(BANX) Stonecastle Financial ForceIndex charts technical analysis ForceIndex analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 77298
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 21.34 | 21.47 | 21.66 | 21.23 | 0.147 Mn |
| 15 Thu Jan 2026 | 21.23 | 20.99 | 21.68 | 20.58 | 0.279 Mn |
| 14 Wed Jan 2026 | 21.00 | 21.46 | 21.46 | 20.85 | 0.351 Mn |
| 13 Tue Jan 2026 | 21.96 | 21.94 | 22.05 | 21.85 | 0.016 Mn |
| 12 Mon Jan 2026 | 22.10 | 22.01 | 22.16 | 21.99 | 0.019 Mn |
| 09 Fri Jan 2026 | 22.04 | 21.98 | 22.19 | 21.95 | 0.012 Mn |
| 08 Thu Jan 2026 | 21.97 | 21.87 | 22.00 | 21.80 | 0.012 Mn |
| 07 Wed Jan 2026 | 21.89 | 21.99 | 22.07 | 21.85 | 0.009 Mn |
| 06 Tue Jan 2026 | 21.99 | 22.00 | 22.10 | 21.90 | 0.013 Mn |
| 05 Mon Jan 2026 | 22.02 | 22.08 | 22.19 | 21.87 | 0.037 Mn |
Indicators analysis of Stonecastle Financial (BANX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.