(BANX) Stonecastle Financial ForceIndex charts technical analysis
(BANX) Stonecastle Financial ForceIndex charts technical analysis ForceIndex analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 20730
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 22.04 | 21.98 | 22.19 | 21.95 | 0.012 Mn |
| 08 Thu Jan 2026 | 21.97 | 21.87 | 22.00 | 21.80 | 0.012 Mn |
| 07 Wed Jan 2026 | 21.89 | 21.99 | 22.07 | 21.85 | 0.009 Mn |
| 06 Tue Jan 2026 | 21.99 | 22.00 | 22.10 | 21.90 | 0.013 Mn |
| 05 Mon Jan 2026 | 22.02 | 22.08 | 22.19 | 21.87 | 0.037 Mn |
| 02 Fri Jan 2026 | 21.99 | 21.88 | 22.18 | 21.88 | 0.028 Mn |
| 31 Wed Dec 2025 | 21.82 | 21.91 | 21.95 | 21.80 | 0.013 Mn |
| 30 Tue Dec 2025 | 21.90 | 21.84 | 22.00 | 21.73 | 0.018 Mn |
| 29 Mon Dec 2025 | 21.73 | 21.81 | 21.91 | 21.55 | 0.035 Mn |
| 26 Fri Dec 2025 | 21.81 | 21.97 | 22.14 | 21.73 | 0.024 Mn |
Indicators analysis of Stonecastle Financial (BANX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.