(BANX) Stonecastle Financial MACD charts technical analysis
(BANX) Stonecastle Financial MACD charts technical analysis MACD analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 31520
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 18.60 | 18.98 | 18.98 | 18.41 | 0.023 Mn |
| 09 Wed Apr 2025 | 19.03 | 18.25 | 19.24 | 17.99 | 0.067 Mn |
| 08 Tue Apr 2025 | 18.25 | 18.98 | 18.98 | 18.16 | 0.044 Mn |
| 07 Mon Apr 2025 | 18.42 | 18.93 | 19.34 | 18.12 | 0.083 Mn |
| 04 Fri Apr 2025 | 19.30 | 20.37 | 20.50 | 19.23 | 0.04 Mn |
| 03 Thu Apr 2025 | 20.52 | 20.67 | 20.81 | 20.40 | 0.012 Mn |
| 02 Wed Apr 2025 | 20.82 | 21.04 | 21.04 | 20.80 | 0.008 Mn |
| 01 Tue Apr 2025 | 21.06 | 20.93 | 21.10 | 20.80 | 0.018 Mn |
| 31 Mon Mar 2025 | 21.05 | 20.98 | 21.13 | 20.91 | 0.009 Mn |
| 28 Fri Mar 2025 | 21.15 | 21.05 | 21.20 | 21.00 | 0.016 Mn |
Indicators analysis of Stonecastle Financial (BANX)
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
MACD charts
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.