Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial Weekly charts technical analysis

(BANX) Stonecastle Financial Weekly charts technical analysis Weekly analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial

Stonecastle Financial trades in USA in N A sector.

10 day averaged volume of Stonecastle Financial is 19880

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	22.10	22.01	22.16	21.99	0.019 Mn
09 Fri Jan 2026	22.04	22.08	22.19	21.80	0.081 Mn
02 Fri Jan 2026	21.99	21.81	22.18	21.55	0.093 Mn
26 Fri Dec 2025	21.81	22.39	22.50	21.73	0.126 Mn
19 Fri Dec 2025	22.35	22.20	22.41	21.99	0.091 Mn
12 Fri Dec 2025	22.20	21.49	22.50	21.40	0.17 Mn
05 Fri Dec 2025	21.46	21.96	22.30	21.01	0.154 Mn
28 Fri Nov 2025	21.96	21.28	21.96	21.19	0.038 Mn
21 Fri Nov 2025	21.19	21.05	21.75	21.03	0.072 Mn
14 Fri Nov 2025	21.04	21.14	21.44	20.89	0.054 Mn

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts