(BAX) Baxter International ForceIndex charts technical analysis
(BAX) Baxter International ForceIndex charts technical analysis ForceIndex analysis of Baxter International | Buy/Sell Baxter International
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 7921749
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 21.73 | 21.49 | 21.75 | 21.10 | 8.336 Mn |
| 06 Fri Feb 2026 | 21.73 | 21.74 | 21.87 | 21.31 | 13.554 Mn |
| 05 Thu Feb 2026 | 21.77 | 21.04 | 21.93 | 21.04 | 13.909 Mn |
| 04 Wed Feb 2026 | 21.03 | 19.90 | 21.13 | 19.90 | 10.133 Mn |
| 03 Tue Feb 2026 | 19.92 | 19.91 | 20.27 | 19.55 | 5.545 Mn |
| 02 Mon Feb 2026 | 19.87 | 19.89 | 20.11 | 19.74 | 7.085 Mn |
| 30 Fri Jan 2026 | 20.09 | 19.55 | 20.19 | 19.33 | 4.91 Mn |
| 29 Thu Jan 2026 | 19.73 | 19.73 | 19.80 | 19.23 | 6.488 Mn |
| 28 Wed Jan 2026 | 19.61 | 19.52 | 19.78 | 19.49 | 5.982 Mn |
| 27 Tue Jan 2026 | 19.57 | 19.52 | 19.66 | 19.27 | 5.869 Mn |
Indicators analysis of Baxter International (BAX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.