(BAX) Baxter International ForceIndex charts technical analysis
(BAX) Baxter International ForceIndex charts technical analysis ForceIndex analysis of Baxter International | Buy/Sell Baxter International
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 11668588
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 18.70 | 18.63 | 18.92 | 18.52 | 9.829 Mn |
| 12 Wed Nov 2025 | 18.70 | 18.30 | 18.92 | 18.27 | 12.362 Mn |
| 11 Tue Nov 2025 | 18.25 | 17.83 | 18.31 | 17.70 | 11.987 Mn |
| 10 Mon Nov 2025 | 17.75 | 17.98 | 18.00 | 17.57 | 7.893 Mn |
| 07 Fri Nov 2025 | 18.00 | 17.95 | 18.11 | 17.78 | 7.414 Mn |
| 06 Thu Nov 2025 | 17.98 | 17.94 | 18.16 | 17.51 | 10.346 Mn |
| 05 Wed Nov 2025 | 17.96 | 18.03 | 18.13 | 17.47 | 7.838 Mn |
| 04 Tue Nov 2025 | 17.94 | 18.18 | 18.32 | 17.74 | 11.712 Mn |
| 31 Fri Oct 2025 | 18.47 | 18.81 | 18.95 | 18.44 | 11.558 Mn |
| 31 Fri Oct 2025 | 18.47 | 18.81 | 18.95 | 18.44 | 11.558 Mn |
Indicators analysis of Baxter International (BAX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.