(BAX) Baxter International ForceIndex charts technical analysis
(BAX) Baxter International ForceIndex charts technical analysis ForceIndex analysis of Baxter International | Buy/Sell Baxter International
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 9271238
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 17.69 | 18.14 | 18.17 | 17.54 | 7.691 Mn |
| 18 Tue Nov 2025 | 18.15 | 17.69 | 18.22 | 17.40 | 9.781 Mn |
| 17 Mon Nov 2025 | 17.77 | 18.38 | 18.47 | 17.75 | 7.791 Mn |
| 14 Fri Nov 2025 | 18.47 | 18.60 | 18.69 | 18.31 | 7.473 Mn |
| 13 Thu Nov 2025 | 18.70 | 18.63 | 18.92 | 18.52 | 9.829 Mn |
| 12 Wed Nov 2025 | 18.70 | 18.30 | 18.92 | 18.27 | 12.362 Mn |
| 11 Tue Nov 2025 | 18.25 | 17.83 | 18.31 | 17.70 | 11.987 Mn |
| 10 Mon Nov 2025 | 17.75 | 17.98 | 18.00 | 17.57 | 7.893 Mn |
| 07 Fri Nov 2025 | 18.00 | 17.95 | 18.11 | 17.78 | 7.414 Mn |
| 06 Thu Nov 2025 | 17.98 | 17.94 | 18.16 | 17.51 | 10.346 Mn |
Indicators analysis of Baxter International (BAX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.