(BBGI) Beasley Broadcast ForceIndex charts technical analysis
(BBGI) Beasley Broadcast ForceIndex charts technical analysis ForceIndex analysis of Beasley Broadcast | Buy/Sell Beasley Broadcast
Beasley Broadcast trades in USA in Consumer Services sector.
10 day averaged volume of Beasley Broadcast is 92850
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 5.55 | 5.29 | 5.75 | 5.29 | 0.015 Mn |
| 01 Wed Oct 2025 | 5.23 | 5.23 | 5.29 | 5.23 | 0.009 Mn |
| 30 Tue Sep 2025 | 5.27 | 5.36 | 5.37 | 5.21 | 0.005 Mn |
| 29 Mon Sep 2025 | 5.36 | 5.68 | 5.69 | 5.34 | 0.016 Mn |
| 26 Fri Sep 2025 | 5.77 | 5.90 | 5.90 | 5.65 | 0.022 Mn |
| 25 Thu Sep 2025 | 5.79 | 6.78 | 6.78 | 5.66 | 0.068 Mn |
| 24 Wed Sep 2025 | 6.80 | 7.01 | 7.38 | 6.07 | 0.253 Mn |
| 23 Tue Sep 2025 | 6.15 | 5.98 | 6.15 | 5.98 | 0.55 Mn |
| 22 Mon Sep 2025 | 5.59 | 5.82 | 5.82 | 5.59 | 0.001 Mn |
| 19 Fri Sep 2025 | 5.87 | 5.53 | 5.87 | 5.53 | 0.001 Mn |
Indicators analysis of Beasley Broadcast (BBGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beasley Broadcast in short term but the sell signal is initial and weak.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.