(BCC) Boise Cascade ForceIndex charts technical analysis
(BCC) Boise Cascade ForceIndex charts technical analysis ForceIndex analysis of Boise Cascade | Buy/Sell Boise Cascade
Boise Cascade trades in USA in Consumer Services sector.
10 day averaged volume of Boise Cascade is 416670
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 76.61 | 77.34 | 77.45 | 75.95 | 0.305 Mn |
| 26 Fri Sep 2025 | 77.15 | 76.80 | 77.60 | 76.51 | 0.294 Mn |
| 25 Thu Sep 2025 | 76.65 | 77.30 | 77.89 | 76.21 | 0.27 Mn |
| 24 Wed Sep 2025 | 77.73 | 78.65 | 79.80 | 77.60 | 0.359 Mn |
| 23 Tue Sep 2025 | 78.97 | 79.99 | 81.00 | 78.47 | 0.307 Mn |
| 22 Mon Sep 2025 | 79.44 | 79.69 | 80.33 | 78.44 | 0.582 Mn |
| 19 Fri Sep 2025 | 79.47 | 81.34 | 81.34 | 79.27 | 0.797 Mn |
| 18 Thu Sep 2025 | 81.52 | 81.23 | 82.17 | 80.46 | 0.343 Mn |
| 17 Wed Sep 2025 | 80.46 | 82.85 | 85.20 | 80.15 | 0.472 Mn |
| 16 Tue Sep 2025 | 82.39 | 83.57 | 84.60 | 81.15 | 0.488 Mn |
Indicators analysis of Boise Cascade (BCC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boise Cascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boise Cascade in short term and the sell signal is strong.
Boise Cascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boise Cascade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boise Cascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and Boise Cascade (BCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.
Boise Cascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.