(BCPC) Balchem Corporation ForceIndex charts technical analysis
(BCPC) Balchem Corporation ForceIndex charts technical analysis ForceIndex analysis of Balchem Corporation | Buy/Sell Balchem Corporation
Balchem Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Balchem Corporation is 201398
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 157.00 | 155.99 | 158.61 | 155.99 | 0.15 Mn |
| 22 Mon Dec 2025 | 25.09 | 25.16 | 25.16 | 25.00 | 0.013 Mn |
| 19 Fri Dec 2025 | 156.30 | 157.58 | 158.46 | 155.46 | 0.506 Mn |
| 19 Fri Dec 2025 | 25.05 | 25.30 | 25.30 | 25.05 | 0.011 Mn |
| 18 Thu Dec 2025 | 158.72 | 159.77 | 161.23 | 156.42 | 0.189 Mn |
| 18 Thu Dec 2025 | 25.18 | 25.10 | 25.31 | 25.10 | 0.017 Mn |
| 17 Wed Dec 2025 | 159.63 | 156.44 | 160.38 | 155.13 | 0.211 Mn |
| 17 Wed Dec 2025 | 25.17 | 25.21 | 25.21 | 25.06 | 0.006 Mn |
| 16 Tue Dec 2025 | 25.20 | 25.22 | 25.22 | 25.07 | 0.009 Mn |
| 16 Tue Dec 2025 | 157.11 | 158.91 | 159.76 | 156.12 | 0.35 Mn |
Indicators analysis of Balchem Corporation (BCPC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.36 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.