(BCRX) Biocryst Pharmaceuticals ForceIndex charts technical analysis
(BCRX) Biocryst Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Biocryst Pharmaceuticals | Buy/Sell Biocryst Pharmaceuticals
Biocryst Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Biocryst Pharmaceuticals is 4067760
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 9.02 | 9.00 | 9.17 | 8.95 | 3.552 Mn |
| 01 Tue Jul 2025 | 9.00 | 8.98 | 9.11 | 8.89 | 4.141 Mn |
| 30 Mon Jun 2025 | 8.96 | 9.47 | 9.47 | 8.92 | 5.124 Mn |
| 27 Fri Jun 2025 | 9.36 | 10.05 | 10.07 | 9.19 | 7.449 Mn |
| 26 Thu Jun 2025 | 9.66 | 9.81 | 9.81 | 9.61 | 2.556 Mn |
| 25 Wed Jun 2025 | 9.74 | 9.94 | 10.02 | 9.67 | 3.634 Mn |
| 24 Tue Jun 2025 | 9.93 | 10.05 | 10.06 | 9.75 | 2.405 Mn |
| 23 Mon Jun 2025 | 9.91 | 10.02 | 10.04 | 9.72 | 2.691 Mn |
| 20 Fri Jun 2025 | 10.10 | 10.15 | 10.15 | 9.85 | 5.712 Mn |
| 18 Wed Jun 2025 | 9.96 | 9.98 | 10.14 | 9.84 | 3.071 Mn |
Indicators analysis of Biocryst Pharmaceuticals (BCRX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biocryst Pharmaceuticals ( (BCRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocryst Pharmaceuticals ( (BCRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocryst Pharmaceuticals ( (BCRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocryst Pharmaceuticals ( (BCRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocryst Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocryst Pharmaceuticals in short term and the sell signal is strong.
Biocryst Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocryst Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocryst Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Biocryst Pharmaceuticals (BCRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocryst Pharmaceuticals (BCRX) stock. Volume based technical analysis of Biocryst Pharmaceuticals (BCRX) stock is negative.
Biocryst Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.