(BCSF) Bain Capital Weekly charts technical analysis
(BCSF) Bain Capital Weekly charts technical analysis Weekly analysis of Bain Capital | Buy/Sell Bain Capital
Bain Capital trades in USA in N A sector.
10 day averaged volume of Bain Capital is 444157
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 13.93 | 13.82 | 13.99 | 13.65 | 1.71 Mn |
| 19 Fri Dec 2025 | 13.89 | 14.64 | 14.70 | 13.68 | 2.468 Mn |
| 12 Fri Dec 2025 | 14.50 | 14.33 | 14.68 | 14.31 | 1.635 Mn |
| 05 Fri Dec 2025 | 14.41 | 14.30 | 14.52 | 14.11 | 1.449 Mn |
| 28 Fri Nov 2025 | 14.33 | 14.09 | 14.39 | 13.91 | 1.613 Mn |
| 21 Fri Nov 2025 | 14.18 | 13.92 | 14.22 | 13.45 | 2.862 Mn |
| 14 Fri Nov 2025 | 13.89 | 13.92 | 14.13 | 13.49 | 1.87 Mn |
| 07 Fri Nov 2025 | 13.89 | 14.06 | 14.15 | 13.47 | 1.373 Mn |
| 31 Fri Oct 2025 | 14.07 | 13.96 | 14.18 | 13.92 | 0.383 Mn |
| 31 Fri Oct 2025 | 14.07 | 14.15 | 14.55 | 13.88 | 1.583 Mn |
Indicators analysis of Bain Capital (BCSF)
Price action analysis of Bain Capital ( (BCSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bain Capital ( (BCSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bain Capital ( (BCSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bain Capital ( (BCSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bain Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bain Capital in short term but the buy signal is initial and weak.
Bain Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bain Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bain Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Bain Capital (BCSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bain Capital (BCSF) stock. Volume based technical analysis of Bain Capital (BCSF) stock is negative.
Bain Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bain Capital ( (BCSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bain Capital ( (BCSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bain Capital ( (BCSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bain Capital ( (BCSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bain Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bain Capital in short term but the buy signal is initial and weak.
Bain Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bain Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bain Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Bain Capital (BCSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bain Capital (BCSF) stock. Volume based technical analysis of Bain Capital (BCSF) stock is negative.
Bain Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.