(BFZ) Blackrock California ForceIndex charts technical analysis
(BFZ) Blackrock California ForceIndex charts technical analysis ForceIndex analysis of Blackrock California | Buy/Sell Blackrock California
Blackrock California trades in USA in N A sector.
10 day averaged volume of Blackrock California is 184530
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 10.76 | 10.80 | 10.80 | 10.70 | 0.143 Mn |
| 24 Wed Dec 2025 | 10.76 | 10.74 | 10.79 | 10.74 | 0.12 Mn |
| 23 Tue Dec 2025 | 10.77 | 10.77 | 10.77 | 10.73 | 0.215 Mn |
| 22 Mon Dec 2025 | 10.75 | 10.72 | 10.79 | 10.71 | 0.244 Mn |
| 19 Fri Dec 2025 | 10.82 | 10.80 | 10.84 | 10.80 | 0.101 Mn |
| 18 Thu Dec 2025 | 10.83 | 10.81 | 10.86 | 10.80 | 0.177 Mn |
| 17 Wed Dec 2025 | 10.82 | 10.79 | 10.84 | 10.79 | 0.128 Mn |
| 16 Tue Dec 2025 | 10.82 | 10.80 | 10.87 | 10.77 | 0.138 Mn |
| 15 Mon Dec 2025 | 10.80 | 10.81 | 10.84 | 10.79 | 0.269 Mn |
| 12 Fri Dec 2025 | 10.84 | 10.85 | 10.88 | 10.82 | 0.224 Mn |
Indicators analysis of Blackrock California (BFZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock California in short term and the sell signal is strong.
Blackrock California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Blackrock California (BFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock California (BFZ) stock. Volume based technical analysis of Blackrock California (BFZ) stock is negative.
Blackrock California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.