(BGH) Babson Global ForceIndex charts technical analysis
(BGH) Babson Global ForceIndex charts technical analysis ForceIndex analysis of Babson Global | Buy/Sell Babson Global
Babson Global trades in USA in N A sector.
10 day averaged volume of Babson Global is 74320
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 15.08 | 15.15 | 15.18 | 15.05 | 0.031 Mn |
| 22 Thu Jan 2026 | 15.10 | 15.13 | 15.15 | 15.10 | 0.053 Mn |
| 21 Wed Jan 2026 | 15.09 | 15.15 | 15.22 | 15.07 | 0.119 Mn |
| 20 Tue Jan 2026 | 15.23 | 15.15 | 15.30 | 15.15 | 0.143 Mn |
| 16 Fri Jan 2026 | 15.20 | 15.15 | 15.23 | 15.15 | 0.061 Mn |
| 15 Thu Jan 2026 | 15.16 | 15.13 | 15.23 | 15.13 | 0.06 Mn |
| 14 Wed Jan 2026 | 15.18 | 15.21 | 15.23 | 15.17 | 0.04 Mn |
| 13 Tue Jan 2026 | 15.21 | 15.19 | 15.23 | 15.17 | 0.078 Mn |
| 12 Mon Jan 2026 | 15.20 | 15.14 | 15.20 | 15.09 | 0.042 Mn |
| 09 Fri Jan 2026 | 15.14 | 15.04 | 15.17 | 15.04 | 0.087 Mn |
Indicators analysis of Babson Global (BGH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term and the sell signal is strong.
Babson Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.