(BGH) Babson Global Monthly charts technical analysis
(BGH) Babson Global Monthly charts technical analysis Monthly analysis of Babson Global | Buy/Sell Babson Global
Babson Global trades in USA in N A sector.
10 day averaged volume of Babson Global is 65690
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 15.07 | 15.09 | 15.13 | 15.00 | 0.219 Mn |
| 30 Fri Jan 2026 | 15.10 | 15.08 | 15.30 | 14.94 | 1.306 Mn |
| 31 Wed Dec 2025 | 15.01 | 15.18 | 15.35 | 14.99 | 1.446 Mn |
| 28 Fri Nov 2025 | 15.18 | 15.27 | 15.34 | 14.66 | 1.084 Mn |
| 31 Fri Oct 2025 | 15.33 | 15.51 | 15.65 | 14.78 | 2.628 Mn |
| 30 Tue Sep 2025 | 15.46 | 16.36 | 16.90 | 15.25 | 2.521 Mn |
| 29 Fri Aug 2025 | 16.37 | 15.74 | 16.43 | 15.66 | 2.49 Mn |
| 31 Thu Jul 2025 | 15.72 | 15.46 | 16.06 | 15.41 | 1.982 Mn |
| 30 Mon Jun 2025 | 15.40 | 14.82 | 15.51 | 14.76 | 1.391 Mn |
| 30 Fri May 2025 | 14.80 | 14.46 | 14.89 | 14.23 | 1.946 Mn |
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.