(BGX) Blackstone Gso ForceIndex charts technical analysis
(BGX) Blackstone Gso ForceIndex charts technical analysis ForceIndex analysis of Blackstone Gso | Buy/Sell Blackstone Gso
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 89380
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 11.71 | 11.66 | 11.71 | 11.58 | 0.055 Mn |
| 07 Wed Jan 2026 | 11.65 | 11.67 | 11.68 | 11.60 | 0.088 Mn |
| 06 Tue Jan 2026 | 11.65 | 11.68 | 11.69 | 11.60 | 0.11 Mn |
| 05 Mon Jan 2026 | 11.68 | 11.61 | 11.68 | 11.57 | 0.063 Mn |
| 02 Fri Jan 2026 | 11.59 | 11.63 | 11.64 | 11.54 | 0.081 Mn |
| 31 Wed Dec 2025 | 11.66 | 11.63 | 11.68 | 11.59 | 0.145 Mn |
| 29 Mon Dec 2025 | 11.71 | 11.72 | 11.74 | 11.65 | 0.101 Mn |
| 29 Mon Dec 2025 | 11.71 | 11.72 | 11.74 | 11.65 | 0.101 Mn |
| 26 Fri Dec 2025 | 11.78 | 11.72 | 11.81 | 11.70 | 0.033 Mn |
| 24 Wed Dec 2025 | 11.68 | 11.65 | 11.69 | 11.64 | 0.031 Mn |
Indicators analysis of Blackstone Gso (BGX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.