(BH.A) Biglari Holdings ForceIndex charts technical analysis
(BH.A) Biglari Holdings ForceIndex charts technical analysis ForceIndex analysis of Biglari Holdings | Buy/Sell Biglari Holdings
Biglari Holdings trades in USA in N A sector.
10 day averaged volume of Biglari Holdings is 7380
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 2073.02 | 2085.11 | 2160.73 | 2073.02 | 0.02 Mn |
| 17 Tue Feb 2026 | 2076.60 | 2038.79 | 2119.00 | 2038.79 | 0.007 Mn |
| 13 Fri Feb 2026 | 2021.30 | 2008.68 | 2088.00 | 2008.68 | 0.006 Mn |
| 13 Fri Feb 2026 | 2021.30 | 2008.68 | 2088.00 | 2008.68 | 0.006 Mn |
| 12 Thu Feb 2026 | 2031.78 | 2164.23 | 2177.01 | 2014.46 | 0.015 Mn |
| 11 Wed Feb 2026 | 2130.78 | 2127.00 | 2150.00 | 2072.70 | 0.004 Mn |
| 10 Tue Feb 2026 | 2098.95 | 2100.00 | 2117.50 | 2081.00 | 0.004 Mn |
| 09 Mon Feb 2026 | 2104.33 | 2162.77 | 2163.33 | 2081.00 | 0.009 Mn |
| 06 Fri Feb 2026 | 2132.08 | 2047.98 | 2174.00 | 2047.98 | 0.004 Mn |
| 05 Thu Feb 2026 | 2023.12 | 2026.00 | 2088.38 | 1998.25 | 0.009 Mn |
Indicators analysis of Biglari Holdings (BH.A)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2062.81 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.