(BH.A) Biglari Holdings ForceIndex charts technical analysis
(BH.A) Biglari Holdings ForceIndex charts technical analysis ForceIndex analysis of Biglari Holdings | Buy/Sell Biglari Holdings
Biglari Holdings trades in USA in N A sector.
10 day averaged volume of Biglari Holdings is 30320
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1775.51 | 1736.15 | 1803.00 | 1734.00 | 0.022 Mn |
| 19 Fri Dec 2025 | 1751.93 | 1690.12 | 1751.93 | 1690.12 | 0.027 Mn |
| 18 Thu Dec 2025 | 1700.66 | 1654.57 | 1712.52 | 1646.46 | 0.024 Mn |
| 17 Wed Dec 2025 | 1621.37 | 1629.99 | 1653.00 | 1555.00 | 0.026 Mn |
| 16 Tue Dec 2025 | 1618.98 | 1615.71 | 1659.12 | 1580.00 | 0.028 Mn |
| 15 Mon Dec 2025 | 1602.56 | 1720.00 | 1720.00 | 1602.55 | 0.037 Mn |
| 12 Fri Dec 2025 | 1706.20 | 1650.00 | 1721.00 | 1648.02 | 0.029 Mn |
| 11 Thu Dec 2025 | 1654.02 | 1660.00 | 1699.95 | 1636.69 | 0.038 Mn |
| 10 Wed Dec 2025 | 1656.47 | 1654.55 | 1668.00 | 1616.07 | 0.026 Mn |
| 09 Tue Dec 2025 | 1647.46 | 1604.82 | 1661.01 | 1584.61 | 0.025 Mn |
Indicators analysis of Biglari Holdings (BH.A)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.57 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.