Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHLB) Berkshire Hills ForceIndex charts technical analysis

(BHLB) Berkshire Hills ForceIndex charts technical analysis ForceIndex analysis of Berkshire Hills | Buy/Sell Berkshire Hills

Berkshire Hills trades in USA in Finance sector.

10 day averaged volume of Berkshire Hills is 478382

Date Closing Price Open High Low Volume
18 Fri Jul 2025 26.42 26.58 26.66 26.26 0.378 Mn
17 Thu Jul 2025 26.45 26.02 26.48 26.02 0.421 Mn
16 Wed Jul 2025 26.14 25.98 26.19 25.59 0.585 Mn
15 Tue Jul 2025 25.82 26.64 26.69 25.82 0.615 Mn
14 Mon Jul 2025 26.72 26.12 26.74 26.12 0.383 Mn
11 Fri Jul 2025 26.21 26.32 26.38 26.11 0.399 Mn
10 Thu Jul 2025 26.57 26.59 26.96 26.50 0.472 Mn
09 Wed Jul 2025 26.60 26.74 26.90 26.39 0.677 Mn
08 Tue Jul 2025 26.54 26.37 26.93 26.29 0.402 Mn
07 Mon Jul 2025 26.29 26.90 27.11 26.28 0.407 Mn

Indicators analysis of Berkshire Hills (BHLB)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Berkshire Hills in short term and the buy signal is strong.

Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Berkshire Hills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and Berkshire Hills (BHLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.

Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme