(BIO) Bio Rad Monthly charts technical analysis
(BIO) Bio Rad Monthly charts technical analysis Monthly analysis of Bio Rad | Buy/Sell Bio Rad
Bio Rad trades in USA in Capital Goods sector.
10 day averaged volume of Bio Rad is 485960
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 247.99 | 241.43 | 254.82 | 238.90 | 0.273 Mn |
| 30 Mon Jun 2025 | 241.32 | 225.00 | 246.76 | 211.43 | 7.998 Mn |
| 30 Fri May 2025 | 226.93 | 243.01 | 257.66 | 220.31 | 7.889 Mn |
| 30 Wed Apr 2025 | 244.08 | 242.70 | 252.41 | 215.38 | 7.503 Mn |
| 31 Mon Mar 2025 | 243.56 | 266.38 | 268.88 | 235.84 | 7.866 Mn |
| 28 Fri Feb 2025 | 265.16 | 353.25 | 358.40 | 262.11 | 5.939 Mn |
| 31 Fri Jan 2025 | 360.88 | 330.19 | 373.69 | 324.22 | 3.364 Mn |
| 31 Tue Dec 2024 | 328.51 | 337.62 | 351.08 | 319.86 | 2.728 Mn |
| 26 Tue Nov 2024 | 337.73 | 362.90 | 387.99 | 306.42 | 3.982 Mn |
| 31 Thu Oct 2024 | 358.19 | 338.55 | 359.22 | 319.57 | 4.498 Mn |
Indicators analysis of Bio Rad (BIO)
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bio Rad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bio Rad in short term but the sell signal is initial and weak.
Bio Rad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bio Rad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bio Rad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.41 and Bio Rad (BIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bio Rad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bio Rad in short term but the sell signal is initial and weak.
Bio Rad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bio Rad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bio Rad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.41 and Bio Rad (BIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.