(BKH) Black Hills ForceIndex charts technical analysis
(BKH) Black Hills ForceIndex charts technical analysis ForceIndex analysis of Black Hills | Buy/Sell Black Hills
Black Hills trades in USA in Public Utilities sector.
10 day averaged volume of Black Hills is 885000
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 59.72 | 60.00 | 60.27 | 59.63 | 1.039 Mn |
| 20 Wed Aug 2025 | 60.03 | 61.53 | 62.14 | 60.01 | 1.385 Mn |
| 19 Tue Aug 2025 | 60.87 | 59.50 | 61.22 | 59.50 | 1.327 Mn |
| 18 Mon Aug 2025 | 60.35 | 60.94 | 61.21 | 60.27 | 0.894 Mn |
| 15 Fri Aug 2025 | 61.62 | 61.61 | 61.87 | 61.05 | 1.025 Mn |
| 14 Thu Aug 2025 | 61.61 | 61.37 | 61.94 | 61.24 | 0.641 Mn |
| 13 Wed Aug 2025 | 61.48 | 61.03 | 61.56 | 60.80 | 0.94 Mn |
| 12 Tue Aug 2025 | 61.01 | 60.55 | 61.28 | 60.20 | 0.607 Mn |
| 11 Mon Aug 2025 | 60.38 | 60.94 | 61.05 | 60.19 | 0.576 Mn |
| 08 Fri Aug 2025 | 60.88 | 60.35 | 60.99 | 60.17 | 0.505 Mn |
Indicators analysis of Black Hills (BKH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.
Black Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.