(BKYI) Bio Key ForceIndex charts technical analysis
(BKYI) Bio Key ForceIndex charts technical analysis ForceIndex analysis of Bio Key | Buy/Sell Bio Key
Bio Key trades in USA in Technology sector.
10 day averaged volume of Bio Key is 113085
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1.02 | 1.90 | 1.97 | 1.02 | 266.669 Mn |
| 24 Fri Oct 2025 | 0.77 | 0.76 | 0.80 | 0.75 | 0.075 Mn |
| 23 Thu Oct 2025 | 0.75 | 0.78 | 0.80 | 0.75 | 0.021 Mn |
| 22 Wed Oct 2025 | 0.75 | 0.81 | 0.82 | 0.73 | 0.133 Mn |
| 21 Tue Oct 2025 | 0.80 | 0.75 | 0.82 | 0.75 | 0.492 Mn |
| 20 Mon Oct 2025 | 0.74 | 0.75 | 0.75 | 0.72 | 0.047 Mn |
| 17 Fri Oct 2025 | 0.73 | 0.73 | 0.75 | 0.71 | 0.074 Mn |
| 16 Thu Oct 2025 | 0.73 | 0.76 | 0.76 | 0.73 | 0.05 Mn |
| 15 Wed Oct 2025 | 0.75 | 0.74 | 0.76 | 0.74 | 0.095 Mn |
| 14 Tue Oct 2025 | 0.75 | 0.72 | 0.75 | 0.72 | 0.056 Mn |
Indicators analysis of Bio Key (BKYI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bio Key stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bio Key in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bio Key in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bio Key is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.