(BL) Blackline Inc ForceIndex charts technical analysis
(BL) Blackline Inc ForceIndex charts technical analysis ForceIndex analysis of Blackline Inc | Buy/Sell Blackline Inc
Blackline Inc trades in USA in Technology sector.
10 day averaged volume of Blackline Inc is 688250
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 56.09 | 56.34 | 57.29 | 55.96 | 0.435 Mn |
| 28 Fri Nov 2025 | 56.99 | 57.50 | 57.70 | 56.61 | 0.253 Mn |
| 26 Wed Nov 2025 | 57.35 | 57.36 | 58.06 | 57.18 | 0.632 Mn |
| 25 Tue Nov 2025 | 57.76 | 56.53 | 57.90 | 56.30 | 0.755 Mn |
| 24 Mon Nov 2025 | 56.24 | 55.25 | 56.44 | 54.86 | 0.756 Mn |
| 21 Fri Nov 2025 | 54.86 | 53.49 | 54.94 | 52.82 | 0.816 Mn |
| 20 Thu Nov 2025 | 53.49 | 54.34 | 54.34 | 52.96 | 0.657 Mn |
| 19 Wed Nov 2025 | 53.62 | 54.06 | 54.23 | 53.53 | 0.568 Mn |
| 18 Tue Nov 2025 | 54.21 | 52.33 | 54.84 | 52.05 | 0.989 Mn |
| 17 Mon Nov 2025 | 52.49 | 54.25 | 54.60 | 52.36 | 0.968 Mn |
Indicators analysis of Blackline Inc (BL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackline Inc ( (BL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackline Inc ( (BL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackline Inc ( (BL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackline Inc ( (BL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackline Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackline Inc in short term and the buy signal is strong.
Blackline Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackline Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackline Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.06 and Blackline Inc (BL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackline Inc (BL) stock. Volume based technical analysis of Blackline Inc (BL) stock is negative.
Blackline Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.