(BLFS) Biolife Solutions ForceIndex charts technical analysis
(BLFS) Biolife Solutions ForceIndex charts technical analysis ForceIndex analysis of Biolife Solutions | Buy/Sell Biolife Solutions
Biolife Solutions trades in USA in Health Care sector.
10 day averaged volume of Biolife Solutions is 286840
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 24.77 | 24.79 | 25.32 | 24.44 | 0.31 Mn |
| 09 Tue Dec 2025 | 24.75 | 24.85 | 25.68 | 24.66 | 0.237 Mn |
| 08 Mon Dec 2025 | 24.95 | 25.84 | 25.93 | 24.79 | 0.359 Mn |
| 05 Fri Dec 2025 | 25.46 | 25.88 | 25.96 | 25.07 | 0.364 Mn |
| 04 Thu Dec 2025 | 25.83 | 25.41 | 25.87 | 24.68 | 0.314 Mn |
| 03 Wed Dec 2025 | 25.51 | 25.42 | 25.82 | 25.20 | 0.157 Mn |
| 02 Tue Dec 2025 | 25.37 | 25.53 | 25.82 | 25.11 | 0.187 Mn |
| 01 Mon Dec 2025 | 25.41 | 26.10 | 26.26 | 25.30 | 0.25 Mn |
| 28 Fri Nov 2025 | 26.50 | 26.71 | 26.97 | 26.32 | 0.269 Mn |
| 26 Wed Nov 2025 | 26.68 | 26.76 | 27.24 | 26.39 | 0.383 Mn |
Indicators analysis of Biolife Solutions (BLFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biolife Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biolife Solutions in short term and the sell signal is strong.
Biolife Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biolife Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolife Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and Biolife Solutions (BLFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.