(BLFS) Biolife Solutions ForceIndex charts technical analysis
(BLFS) Biolife Solutions ForceIndex charts technical analysis ForceIndex analysis of Biolife Solutions | Buy/Sell Biolife Solutions
Biolife Solutions trades in USA in Health Care sector.
10 day averaged volume of Biolife Solutions is 358180
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 22.84 | 22.61 | 23.09 | 22.14 | 0.361 Mn |
| 17 Tue Feb 2026 | 22.36 | 22.10 | 22.66 | 21.71 | 0.268 Mn |
| 13 Fri Feb 2026 | 22.23 | 21.77 | 22.45 | 21.75 | 0.289 Mn |
| 13 Fri Feb 2026 | 22.23 | 21.77 | 22.45 | 21.75 | 0.289 Mn |
| 12 Thu Feb 2026 | 21.58 | 22.36 | 22.36 | 21.45 | 0.24 Mn |
| 11 Wed Feb 2026 | 22.25 | 22.74 | 22.99 | 21.75 | 0.219 Mn |
| 10 Tue Feb 2026 | 22.65 | 22.78 | 22.98 | 22.40 | 0.252 Mn |
| 09 Mon Feb 2026 | 22.63 | 22.24 | 22.92 | 21.77 | 0.425 Mn |
| 06 Fri Feb 2026 | 22.43 | 22.00 | 22.66 | 21.35 | 0.453 Mn |
| 05 Thu Feb 2026 | 22.02 | 22.50 | 23.08 | 21.84 | 0.46 Mn |
Indicators analysis of Biolife Solutions (BLFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolife Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biolife Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolife Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biolife Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolife Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Biolife Solutions (BLFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.