(BLFS) Biolife Solutions Weekly charts technical analysis
(BLFS) Biolife Solutions Weekly charts technical analysis Weekly analysis of Biolife Solutions | Buy/Sell Biolife Solutions
Biolife Solutions trades in USA in Health Care sector.
10 day averaged volume of Biolife Solutions is 567550
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 25.05 | 25.72 | 26.00 | 24.82 | 2.295 Mn |
| 22 Fri Aug 2025 | 25.91 | 24.29 | 26.29 | 24.10 | 2.435 Mn |
| 15 Fri Aug 2025 | 24.34 | 22.78 | 25.78 | 22.22 | 4.874 Mn |
| 08 Fri Aug 2025 | 22.68 | 20.83 | 23.99 | 20.23 | 2.242 Mn |
| 01 Fri Aug 2025 | 20.81 | 22.60 | 22.78 | 20.14 | 1.648 Mn |
| 25 Fri Jul 2025 | 22.58 | 20.96 | 22.98 | 20.47 | 2.65 Mn |
| 18 Fri Jul 2025 | 20.80 | 21.90 | 22.43 | 20.68 | 1.983 Mn |
| 11 Fri Jul 2025 | 21.95 | 22.63 | 23.25 | 21.71 | 1.807 Mn |
| 03 Thu Jul 2025 | 22.84 | 21.66 | 23.34 | 21.13 | 2.631 Mn |
| 27 Fri Jun 2025 | 21.49 | 21.05 | 22.07 | 20.50 | 3.278 Mn |
Indicators analysis of Biolife Solutions (BLFS)
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Biolife Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biolife Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolife Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolife Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolife Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Biolife Solutions (BLFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Biolife Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biolife Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolife Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolife Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolife Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Biolife Solutions (BLFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.