(BLKB) Blackbaud Inc ForceIndex charts technical analysis
(BLKB) Blackbaud Inc ForceIndex charts technical analysis ForceIndex analysis of Blackbaud Inc | Buy/Sell Blackbaud Inc
Blackbaud Inc trades in USA in Technology sector.
10 day averaged volume of Blackbaud Inc is 367480
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 63.50 | 62.77 | 64.84 | 62.54 | 0.275 Mn |
| 16 Tue Dec 2025 | 62.87 | 61.82 | 62.93 | 60.20 | 0.325 Mn |
| 15 Mon Dec 2025 | 61.74 | 62.90 | 62.90 | 61.00 | 0.353 Mn |
| 12 Fri Dec 2025 | 62.90 | 62.63 | 63.59 | 61.50 | 0.294 Mn |
| 11 Thu Dec 2025 | 62.37 | 62.33 | 63.38 | 62.01 | 0.324 Mn |
| 10 Wed Dec 2025 | 62.33 | 61.16 | 62.61 | 60.62 | 0.416 Mn |
| 09 Tue Dec 2025 | 61.36 | 61.18 | 62.30 | 60.74 | 0.358 Mn |
| 08 Mon Dec 2025 | 61.09 | 63.54 | 64.00 | 60.81 | 0.467 Mn |
| 05 Fri Dec 2025 | 63.69 | 62.97 | 64.79 | 62.73 | 0.312 Mn |
| 04 Thu Dec 2025 | 62.97 | 61.69 | 63.30 | 61.58 | 0.387 Mn |
Indicators analysis of Blackbaud Inc (BLKB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.39 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.