(BLKB) Blackbaud Inc MACD charts technical analysis
(BLKB) Blackbaud Inc MACD charts technical analysis MACD analysis of Blackbaud Inc | Buy/Sell Blackbaud Inc
Blackbaud Inc trades in USA in Technology sector.
10 day averaged volume of Blackbaud Inc is 292290
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 63.32 | 63.63 | 63.63 | 62.71 | 0.206 Mn |
| 30 Tue Dec 2025 | 63.52 | 64.07 | 64.46 | 63.36 | 0.191 Mn |
| 29 Mon Dec 2025 | 64.30 | 64.00 | 64.64 | 63.81 | 0.232 Mn |
| 26 Fri Dec 2025 | 64.21 | 63.31 | 64.31 | 63.09 | 0.17 Mn |
| 24 Wed Dec 2025 | 63.36 | 63.35 | 63.95 | 63.23 | 0.149 Mn |
| 23 Tue Dec 2025 | 63.41 | 63.23 | 63.60 | 62.57 | 0.204 Mn |
| 22 Mon Dec 2025 | 63.47 | 63.25 | 64.35 | 62.72 | 0.266 Mn |
| 19 Fri Dec 2025 | 63.63 | 63.76 | 64.40 | 63.45 | 0.829 Mn |
| 18 Thu Dec 2025 | 64.02 | 63.79 | 64.48 | 63.06 | 0.283 Mn |
| 17 Wed Dec 2025 | 63.50 | 62.77 | 64.84 | 62.54 | 0.275 Mn |
Indicators analysis of Blackbaud Inc (BLKB)
MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.
MACD charts
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.