(BME) Blackrock Health ForceIndex charts technical analysis
(BME) Blackrock Health ForceIndex charts technical analysis ForceIndex analysis of Blackrock Health | Buy/Sell Blackrock Health
Blackrock Health trades in USA in N A sector.
10 day averaged volume of Blackrock Health is 53976
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 40.03 | 39.79 | 40.10 | 39.70 | 0.037 Mn |
| 17 Mon Nov 2025 | 39.79 | 39.79 | 40.16 | 39.73 | 0.045 Mn |
| 14 Fri Nov 2025 | 39.80 | 39.90 | 40.02 | 39.75 | 0.037 Mn |
| 13 Thu Nov 2025 | 40.34 | 40.36 | 40.70 | 40.31 | 0.053 Mn |
| 12 Wed Nov 2025 | 40.40 | 40.00 | 40.46 | 40.00 | 0.069 Mn |
| 11 Tue Nov 2025 | 39.89 | 39.24 | 39.97 | 39.22 | 0.083 Mn |
| 10 Mon Nov 2025 | 39.12 | 39.25 | 39.25 | 38.85 | 0.046 Mn |
| 07 Fri Nov 2025 | 38.82 | 39.26 | 39.26 | 38.61 | 0.073 Mn |
| 06 Thu Nov 2025 | 38.63 | 38.54 | 38.68 | 38.49 | 0.055 Mn |
| 05 Wed Nov 2025 | 38.47 | 38.33 | 38.53 | 38.31 | 0.038 Mn |
Indicators analysis of Blackrock Health (BME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackrock Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.