(BMI) Badger Meter ForceIndex charts technical analysis
(BMI) Badger Meter ForceIndex charts technical analysis ForceIndex analysis of Badger Meter | Buy/Sell Badger Meter
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 164140
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 190.61 | 192.03 | 192.90 | 190.08 | 0.107 Mn |
| 05 Thu Sep 2024 | 192.31 | 195.00 | 195.00 | 191.47 | 0.14 Mn |
| 04 Wed Sep 2024 | 195.26 | 196.14 | 197.66 | 194.61 | 0.151 Mn |
| 03 Tue Sep 2024 | 197.47 | 205.62 | 206.59 | 196.05 | 0.159 Mn |
| 30 Fri Aug 2024 | 206.94 | 205.29 | 207.97 | 203.51 | 0.284 Mn |
| 30 Fri Aug 2024 | 206.94 | 205.29 | 207.97 | 203.51 | 0.284 Mn |
| 29 Thu Aug 2024 | 204.22 | 205.09 | 206.72 | 203.85 | 0.118 Mn |
| 28 Wed Aug 2024 | 203.95 | 205.23 | 206.38 | 203.64 | 0.109 Mn |
| 27 Tue Aug 2024 | 204.77 | 204.00 | 206.34 | 202.66 | 0.123 Mn |
| 26 Mon Aug 2024 | 204.88 | 204.87 | 207.50 | 204.06 | 0.131 Mn |
Indicators analysis of Badger Meter (BMI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.81 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.