Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter Weekly charts technical analysis

(BMI) Badger Meter Weekly charts technical analysis Weekly analysis of Badger Meter | Buy/Sell Badger Meter

Badger Meter trades in USA in Capital Goods sector.

10 day averaged volume of Badger Meter is 269180

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	182.55	182.84	185.59	179.54	0.417 Mn
19 Fri Dec 2025	181.64	186.75	186.76	179.40	1.447 Mn
12 Fri Dec 2025	184.80	180.23	186.42	174.53	1.273 Mn
05 Fri Dec 2025	180.14	175.76	181.47	172.81	1.111 Mn
28 Fri Nov 2025	178.54	177.02	184.41	175.03	1.178 Mn
21 Fri Nov 2025	177.46	175.50	179.52	167.02	1.568 Mn
14 Fri Nov 2025	175.90	192.00	192.28	173.10	1.564 Mn
07 Fri Nov 2025	187.87	179.59	188.67	177.00	0.996 Mn
31 Fri Oct 2025	180.45	180.36	182.72	180.00	0.433 Mn
31 Fri Oct 2025	180.45	188.40	189.23	180.00	1.511 Mn

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.55 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts