(BNDW) Vanguard Total ForceIndex charts technical analysis
(BNDW) Vanguard Total ForceIndex charts technical analysis ForceIndex analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 152260
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 68.90 | 68.85 | 68.92 | 68.81 | 0.107 Mn |
| 21 Wed Jan 2026 | 68.86 | 68.81 | 68.88 | 68.75 | 0.087 Mn |
| 20 Tue Jan 2026 | 68.71 | 68.75 | 68.76 | 68.69 | 0.176 Mn |
| 16 Fri Jan 2026 | 68.97 | 69.07 | 69.08 | 68.96 | 0.109 Mn |
| 15 Thu Jan 2026 | 69.05 | 69.13 | 69.16 | 69.05 | 0.158 Mn |
| 14 Wed Jan 2026 | 69.14 | 69.02 | 69.15 | 69.00 | 0.151 Mn |
| 13 Tue Jan 2026 | 69.01 | 69.00 | 69.03 | 68.94 | 0.089 Mn |
| 12 Mon Jan 2026 | 69.00 | 68.96 | 69.06 | 68.92 | 0.253 Mn |
| 09 Fri Jan 2026 | 69.01 | 68.96 | 69.04 | 68.92 | 0.168 Mn |
| 08 Thu Jan 2026 | 68.92 | 68.89 | 68.94 | 68.87 | 0.148 Mn |
Indicators analysis of Vanguard Total (BNDW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.