(BNY) Blackrock New ForceIndex charts technical analysis
(BNY) Blackrock New ForceIndex charts technical analysis ForceIndex analysis of Blackrock New | Buy/Sell Blackrock New
Blackrock New trades in USA in N A sector.
10 day averaged volume of Blackrock New is 91110
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 10.11 | 10.16 | 10.16 | 10.11 | 0.051 Mn |
| 13 Thu Nov 2025 | 10.16 | 10.17 | 10.28 | 10.15 | 0.097 Mn |
| 12 Wed Nov 2025 | 10.22 | 10.18 | 10.30 | 10.15 | 0.166 Mn |
| 11 Tue Nov 2025 | 10.18 | 10.18 | 10.21 | 10.13 | 0.095 Mn |
| 10 Mon Nov 2025 | 10.15 | 10.11 | 10.18 | 10.10 | 0.061 Mn |
| 07 Fri Nov 2025 | 10.14 | 10.18 | 10.18 | 10.13 | 0.047 Mn |
| 06 Thu Nov 2025 | 10.20 | 10.19 | 10.20 | 10.15 | 0.041 Mn |
| 05 Wed Nov 2025 | 10.18 | 10.18 | 10.19 | 10.15 | 0.133 Mn |
| 04 Tue Nov 2025 | 10.16 | 10.18 | 10.22 | 10.14 | 0.103 Mn |
| 31 Fri Oct 2025 | 10.28 | 10.32 | 10.32 | 10.15 | 0.084 Mn |
Indicators analysis of Blackrock New (BNY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term but the sell signal is initial and weak.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.